Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 144.0 | 144.0 | 139.1 | 139.9 | 138.49 Thousand |
| 21 Oct, 2021 | 143.7 | 143.7 | 138.1 | 141.4 | 210.62 Thousand |
| 20 Oct, 2021 | 143.8 | 143.8 | 136.2 | 138.0 | 255.3 Thousand |
| 19 Oct, 2021 | 144.8 | 144.8 | 139.1 | 140.4 | 290.05 Thousand |
| 18 Oct, 2021 | 143.0 | 144.0 | 140.0 | 142.2 | 331.45 Thousand |
| 14 Oct, 2021 | 144.0 | 144.0 | 137.0 | 137.9 | 219.72 Thousand |
| 13 Oct, 2021 | 142.0 | 144.8 | 133.1 | 137.0 | 347.96 Thousand |
| 12 Oct, 2021 | 149.8 | 149.8 | 140.0 | 142.2 | 386.49 Thousand |
| 11 Oct, 2021 | 145.8 | 149.0 | 142.0 | 146.4 | 584.31 Thousand |
| 08 Oct, 2021 | 142.3 | 145.0 | 137.3 | 139.4 | 542.38 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL