INR 64.25
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 65.01 | 65.03 | 64.01 | 64.29 | 10.88 Thousand |
18 Jun, 2025 | 65.01 | 65.85 | 65.01 | 65.22 | 24.7 Thousand |
17 Jun, 2025 | 70.9 | 71.9 | 70.1 | 70.29 | 150.44 Thousand |
16 Jun, 2025 | 63.3 | 64.77 | 63.3 | 64.05 | 9596.00 |
13 Jun, 2025 | 64.8 | 65.34 | 63.23 | 64.21 | 98.24 Thousand |
12 Jun, 2025 | 67.67 | 68.1 | 65.0 | 65.58 | 115.84 Thousand |
11 Jun, 2025 | 65.73 | 68.4 | 65.15 | 66.82 | 258.34 Thousand |
10 Jun, 2025 | 66.1 | 66.18 | 65.0 | 65.4 | 95.56 Thousand |
09 Jun, 2025 | 62.8 | 67.99 | 62.8 | 65.73 | 358.01 Thousand |
06 Jun, 2025 | 63.99 | 64.89 | 62.45 | 62.8 | 178.62 Thousand |
FESTI
PZAKY
RGRX
6516
2527
S