INR 64.25
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 62.8 | 63.99 | 62.8 | 63.75 | 6426.00 |
06 Jun, 2025 | 63.99 | 64.89 | 62.45 | 62.8 | 178.62 Thousand |
05 Jun, 2025 | 64.68 | 65.79 | 63.21 | 63.61 | 134.08 Thousand |
04 Jun, 2025 | 63.0 | 63.9 | 62.04 | 63.58 | 124.41 Thousand |
03 Jun, 2025 | 63.8 | 64.5 | 62.25 | 62.63 | 128.02 Thousand |
02 Jun, 2025 | 64.0 | 64.76 | 62.25 | 63.72 | 254.55 Thousand |
30 May, 2025 | 67.52 | 67.69 | 65.5 | 66.04 | 122.33 Thousand |
29 May, 2025 | 68.12 | 68.28 | 67.01 | 67.35 | 62.38 Thousand |
28 May, 2025 | 68.5 | 68.94 | 67.7 | 68.12 | 66.56 Thousand |
27 May, 2025 | 67.66 | 68.99 | 66.86 | 67.9 | 74.27 Thousand |
FESTI
PZAKY
RGRX
6516
2527
S