Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 67.38 | 67.49 | 65.0 | 65.17 | 226.71 Thousand |
| 02 Dec, 2025 | 62.1 | 69.25 | 62.1 | 66.81 | 929.8 Thousand |
| 01 Dec, 2025 | 64.37 | 64.37 | 62.61 | 63.09 | 207.2 Thousand |
| 28 Nov, 2025 | 67.51 | 68.28 | 62.0 | 63.94 | 350.78 Thousand |
| 27 Nov, 2025 | 66.0 | 71.0 | 64.11 | 67.64 | 1.63 Million |
| 26 Nov, 2025 | 57.35 | 68.4 | 56.1 | 66.11 | 2.61 Million |
| 25 Nov, 2025 | 53.0 | 58.8 | 51.46 | 57.35 | 519.57 Thousand |
| 24 Nov, 2025 | 52.25 | 53.84 | 52.0 | 52.67 | 123.54 Thousand |
| 21 Nov, 2025 | 51.9 | 51.98 | 51.0 | 51.62 | 22.82 Thousand |
| 20 Nov, 2025 | 51.5 | 52.38 | 51.0 | 51.13 | 57.75 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL