Bigbloc Construction Limited (BIGBLOC.NS)

INR 73.97

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 75.0 76.69 72.11 74.42 376.78 Thousand
22 Apr, 2025 71.0 74.9 68.86 73.85 599.53 Thousand
21 Apr, 2025 67.18 71.2 66.9 69.38 176.03 Thousand
17 Apr, 2025 66.5 68.29 66.0 66.75 119.6 Thousand
16 Apr, 2025 65.29 67.79 65.29 66.49 139.05 Thousand
15 Apr, 2025 62.84 65.87 62.84 65.29 157.24 Thousand
11 Apr, 2025 63.5 63.5 61.5 62.29 97.69 Thousand
09 Apr, 2025 61.96 62.5 60.64 61.5 82.77 Thousand
08 Apr, 2025 61.75 63.54 61.01 61.96 178.52 Thousand
07 Apr, 2025 60.6 62.0 59.03 61.66 252.16 Thousand