INR 64.25
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 69.29 | 70.18 | 67.62 | 69.26 | 177.17 Thousand |
14 May, 2025 | 67.0 | 68.84 | 66.3 | 68.37 | 130.9 Thousand |
13 May, 2025 | 66.9 | 68.29 | 65.7 | 66.86 | 110.16 Thousand |
12 May, 2025 | 64.0 | 66.7 | 64.0 | 65.88 | 156.37 Thousand |
09 May, 2025 | 60.17 | 62.85 | 59.96 | 62.11 | 162.08 Thousand |
08 May, 2025 | 61.78 | 65.29 | 61.75 | 62.85 | 150.39 Thousand |
07 May, 2025 | 61.6 | 63.65 | 61.0 | 62.03 | 137.35 Thousand |
06 May, 2025 | 66.93 | 66.97 | 62.0 | 62.68 | 115.69 Thousand |
05 May, 2025 | 64.74 | 66.57 | 63.53 | 65.96 | 86.36 Thousand |
02 May, 2025 | 64.8 | 66.66 | 63.32 | 64.25 | 122.55 Thousand |
FESTI
PZAKY
RGRX
6516
2527
S