Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 68.0 70.29 67.0 67.34 274.13 Thousand
16 May, 2025 69.99 70.64 67.49 68.02 261.01 Thousand
15 May, 2025 69.29 70.18 67.62 69.26 177.17 Thousand
14 May, 2025 67.0 68.84 66.3 68.37 130.9 Thousand
13 May, 2025 66.9 68.29 65.7 66.86 110.16 Thousand
12 May, 2025 64.0 66.7 64.0 65.88 156.37 Thousand
09 May, 2025 60.17 62.85 59.96 62.11 162.08 Thousand
08 May, 2025 61.78 65.29 61.75 62.85 150.39 Thousand
07 May, 2025 61.6 63.65 61.0 62.03 137.35 Thousand
06 May, 2025 66.93 66.97 62.0 62.68 115.69 Thousand