Bigbloc Construction Limited (BIGBLOC.NS)

INR 71.71

(-3.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 60.0 65.32 59.19 64.45 248.67 Thousand
18 Feb, 2025 62.4 63.1 58.92 59.83 170.85 Thousand
17 Feb, 2025 63.06 65.67 60.51 61.92 327.82 Thousand
14 Feb, 2025 68.0 71.15 62.81 65.58 310.18 Thousand
13 Feb, 2025 71.0 73.45 69.61 70.52 315.13 Thousand
12 Feb, 2025 74.0 74.0 68.5 72.1 314.96 Thousand
11 Feb, 2025 75.6 75.68 71.92 72.89 155.49 Thousand
10 Feb, 2025 80.5 80.5 74.9 75.42 298.19 Thousand
07 Feb, 2025 80.25 81.61 78.68 79.34 102.73 Thousand
06 Feb, 2025 83.4 83.4 79.8 80.15 109.38 Thousand