Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 128.05 131.6 127.47 128.38 293.95 Thousand
05 Nov, 2024 126.76 128.61 126.03 127.0 150.31 Thousand
04 Nov, 2024 130.8 131.48 124.35 126.96 236.48 Thousand
01 Nov, 2024 131.9 135.0 129.0 130.97 233.15 Thousand
31 Oct, 2024 130.98 137.6 128.1 130.7 703.2 Thousand
30 Oct, 2024 129.5 134.6 129.5 131.0 375.78 Thousand
29 Oct, 2024 121.9 136.0 120.39 131.31 757.64 Thousand
28 Oct, 2024 126.3 126.89 121.11 122.69 299.9 Thousand
25 Oct, 2024 130.98 132.2 122.5 124.05 454.15 Thousand
24 Oct, 2024 120.85 134.8 119.32 130.9 2.32 Million