Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 62.0 | 62.18 | 60.1 | 60.42 | 52.63 Thousand |
| 08 Sep, 2025 | 61.53 | 63.0 | 60.33 | 61.7 | 114.82 Thousand |
| 05 Sep, 2025 | 58.06 | 61.5 | 57.83 | 60.94 | 80.28 Thousand |
| 04 Sep, 2025 | 60.78 | 62.0 | 57.0 | 57.6 | 140.91 Thousand |
| 03 Sep, 2025 | 59.62 | 60.25 | 58.44 | 59.67 | 49.26 Thousand |
| 02 Sep, 2025 | 55.53 | 63.0 | 55.53 | 59.18 | 254.35 Thousand |
| 01 Sep, 2025 | 54.91 | 56.29 | 54.5 | 55.48 | 63.71 Thousand |
| 29 Aug, 2025 | 55.12 | 55.97 | 54.3 | 54.91 | 45.75 Thousand |
| 28 Aug, 2025 | 58.2 | 58.2 | 54.15 | 54.89 | 72.58 Thousand |
| 27 Aug, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | - |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL