Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 60.46 | 60.46 | 58.0 | 58.21 | 35.36 Thousand |
| 25 Aug, 2025 | 59.43 | 62.0 | 58.79 | 60.76 | 138.3 Thousand |
| 22 Aug, 2025 | 58.49 | 59.15 | 56.91 | 58.62 | 59.55 Thousand |
| 21 Aug, 2025 | 58.9 | 60.0 | 57.11 | 59.17 | 123.19 Thousand |
| 20 Aug, 2025 | 57.02 | 59.21 | 55.97 | 58.25 | 185.66 Thousand |
| 19 Aug, 2025 | 51.01 | 58.47 | 50.95 | 56.57 | 352.45 Thousand |
| 18 Aug, 2025 | 50.13 | 52.07 | 50.0 | 50.83 | 122.51 Thousand |
| 14 Aug, 2025 | 52.58 | 52.58 | 50.0 | 50.06 | 65.37 Thousand |
| 13 Aug, 2025 | 51.9 | 53.43 | 51.0 | 51.91 | 103.16 Thousand |
| 12 Aug, 2025 | 49.44 | 52.81 | 49.44 | 51.14 | 127.35 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL