Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 62.62 65.72 61.21 64.43 237.72 Thousand
27 Feb, 2025 67.09 67.81 63.0 64.68 221.4 Thousand
25 Feb, 2025 68.33 71.9 66.44 66.79 303.35 Thousand
24 Feb, 2025 69.0 70.65 65.69 68.33 241.52 Thousand
21 Feb, 2025 71.4 73.78 69.0 69.65 317.96 Thousand
20 Feb, 2025 63.75 76.88 62.53 72.0 940.8 Thousand
19 Feb, 2025 60.0 65.32 59.19 64.45 248.67 Thousand
18 Feb, 2025 62.4 63.1 58.92 59.83 170.85 Thousand
17 Feb, 2025 63.06 65.67 60.51 61.92 327.82 Thousand
14 Feb, 2025 68.0 71.15 62.81 65.58 310.18 Thousand