Bigbloc Construction Limited (BIGBLOC.NS)
INR 69.1
(-3.64%)
INR 69.1
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 115.7 | 116.0 | 111.0 | 112.04 | 168.87 Thousand |
| 11 Dec, 2024 | 113.8 | 115.83 | 112.71 | 115.23 | 173.04 Thousand |
| 10 Dec, 2024 | 114.7 | 116.0 | 112.6 | 113.49 | 120.18 Thousand |
| 09 Dec, 2024 | 118.23 | 118.23 | 114.1 | 115.29 | 182.2 Thousand |
| 06 Dec, 2024 | 116.65 | 119.85 | 114.0 | 118.23 | 378.13 Thousand |
| 05 Dec, 2024 | 111.05 | 117.49 | 111.05 | 116.33 | 558.81 Thousand |
| 04 Dec, 2024 | 112.29 | 113.0 | 108.8 | 110.3 | 204.09 Thousand |
| 03 Dec, 2024 | 110.45 | 114.81 | 110.45 | 112.29 | 147.8 Thousand |
| 02 Dec, 2024 | 109.7 | 114.57 | 109.7 | 110.81 | 205.32 Thousand |
| 29 Nov, 2024 | 112.5 | 115.0 | 110.0 | 111.37 | 216.11 Thousand |
FESTI
PZAKY
RGRX
6516
2527
S