Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 65.11 | 66.13 | 63.02 | 63.93 | 168.99 Thousand |
| 27 Jun, 2025 | 65.24 | 67.03 | 65.0 | 65.29 | 101.27 Thousand |
| 26 Jun, 2025 | 65.79 | 66.11 | 64.0 | 64.71 | 94.37 Thousand |
| 25 Jun, 2025 | 64.79 | 65.85 | 64.44 | 65.54 | 77.98 Thousand |
| 24 Jun, 2025 | 64.0 | 66.1 | 63.76 | 64.35 | 110.83 Thousand |
| 23 Jun, 2025 | 63.1 | 64.18 | 62.53 | 63.77 | 97.03 Thousand |
| 20 Jun, 2025 | 63.33 | 64.48 | 62.76 | 64.06 | 86.4 Thousand |
| 19 Jun, 2025 | 64.43 | 65.29 | 63.0 | 63.33 | 152.69 Thousand |
| 18 Jun, 2025 | 65.01 | 67.0 | 63.58 | 64.19 | 315.73 Thousand |
| 17 Jun, 2025 | 70.9 | 72.32 | 64.25 | 65.33 | 724.48 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL