Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 94.5 97.0 93.94 96.18 114.89 Thousand
17 Jan, 2025 94.0 95.5 92.61 95.21 86.09 Thousand
16 Jan, 2025 92.05 96.17 92.05 94.19 144.48 Thousand
15 Jan, 2025 93.7 96.65 90.15 91.3 249.46 Thousand
14 Jan, 2025 91.7 93.9 90.29 92.31 126.15 Thousand
13 Jan, 2025 94.0 94.31 89.01 90.36 192.16 Thousand
10 Jan, 2025 97.79 98.25 94.81 95.22 162 Thousand
09 Jan, 2025 98.97 100.57 97.1 98.01 131.52 Thousand
08 Jan, 2025 99.9 101.64 98.49 98.97 143.86 Thousand
07 Jan, 2025 99.59 102.89 98.1 99.93 200.43 Thousand