Bigbloc Construction Limited (BIGBLOC.NS)

INR 69.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 110.85 116.5 110.8 111.64 409.81 Thousand
27 Nov, 2024 104.67 114.0 104.61 112.55 359.36 Thousand
26 Nov, 2024 104.74 107.55 103.92 104.67 230.35 Thousand
25 Nov, 2024 106.15 108.6 104.0 104.74 344.89 Thousand
22 Nov, 2024 104.75 105.09 101.43 103.57 262.89 Thousand
21 Nov, 2024 102.55 105.63 100.02 104.68 337.87 Thousand
19 Nov, 2024 103.6 108.81 101.84 102.58 480.54 Thousand
18 Nov, 2024 108.94 111.34 101.1 102.08 750.17 Thousand
14 Nov, 2024 113.85 116.9 105.1 108.94 462.82 Thousand
13 Nov, 2024 118.15 119.59 113.0 113.85 247.14 Thousand