Bigbloc Construction Limited (BIGBLOC.NS)
INR 69.1
(-3.64%)
INR 69.1
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 121.9 | 136.0 | 120.39 | 131.31 | 757.64 Thousand |
| 28 Oct, 2024 | 126.3 | 126.89 | 121.11 | 122.69 | 299.9 Thousand |
| 25 Oct, 2024 | 130.98 | 132.2 | 122.5 | 124.05 | 454.15 Thousand |
| 24 Oct, 2024 | 120.85 | 134.8 | 119.32 | 130.9 | 2.32 Million |
| 23 Oct, 2024 | 121.0 | 124.7 | 118.16 | 120.4 | 199.83 Thousand |
| 22 Oct, 2024 | 127.4 | 127.84 | 118.92 | 120.56 | 291.88 Thousand |
| 21 Oct, 2024 | 133.1 | 133.25 | 126.0 | 126.95 | 372.69 Thousand |
| 18 Oct, 2024 | 135.8 | 138.0 | 131.9 | 133.1 | 534.15 Thousand |
| 17 Oct, 2024 | 138.15 | 139.7 | 131.1 | 133.79 | 695.09 Thousand |
| 16 Oct, 2024 | 141.6 | 148.5 | 135.5 | 139.86 | 2.49 Million |
FESTI
PZAKY
RGRX
6516
2527
S