Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 137.95 139.5 136.1 137.07 227.22 Thousand
25 Jul, 2024 137.75 142.95 136.13 136.96 631.11 Thousand
24 Jul, 2024 134.95 139.95 134.49 137.7 407.56 Thousand
23 Jul, 2024 136.8 141.34 126.63 134.32 703.7 Thousand
22 Jul, 2024 131.85 142.5 128.41 136.47 1.3 Million
21 Jul, 2024 131.85 142.5 128.4 136.47 1.3 Million
19 Jul, 2024 139.77 140.25 132.5 133.26 666.06 Thousand
18 Jul, 2024 141.75 147.32 138.0 139.07 1.24 Million
17 Jul, 2024 141.75 147.32 138.0 139.07 1.24 Million
16 Jul, 2024 139.79 141.45 138.0 139.95 644.92 Thousand