Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 141.75 142.49 137.6 139.45 390.25 Thousand
14 Jul, 2024 141.75 142.49 137.6 138.8 390.25 Thousand
12 Jul, 2024 144.0 144.85 139.5 139.82 1.02 Million
11 Jul, 2024 131.66 143.46 131.0 141.26 3.49 Million
10 Jul, 2024 129.52 131.98 124.0 130.73 570.82 Thousand
09 Jul, 2024 131.45 132.5 128.12 129.88 496.88 Thousand
08 Jul, 2024 128.49 134.0 128.4 130.87 1.31 Million
07 Jul, 2024 128.49 134.0 128.4 130.87 1.31 Million
05 Jul, 2024 119.3 129.7 117.57 126.87 1.98 Million
04 Jul, 2024 117.5 121.75 117.22 119.27 565.08 Thousand