Bigbloc Construction Limited (BIGBLOC.NS)

INR 69.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 135.0 136.3 132.08 133.98 211.25 Thousand
15 Sep, 2024 135.0 136.3 133.88 134.58 23 Thousand
13 Sep, 2024 134.99 144.8 132.05 136.12 1.12 Million
12 Sep, 2024 135.9 146.44 129.4 138.83 2.17 Million
11 Sep, 2024 128.0 132.88 125.0 128.95 1.06 Million
10 Sep, 2024 129.35 129.35 125.5 126.24 202.71 Thousand
09 Sep, 2024 124.65 129.5 121.13 127.18 442.43 Thousand
08 Sep, 2024 124.65 129.49 121.13 127.18 442.43 Thousand
06 Sep, 2024 126.5 127.0 122.3 122.8 122.13 Thousand
05 Sep, 2024 127.1 127.75 125.13 125.77 174.93 Thousand