Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 64.74 | 66.57 | 63.53 | 65.96 | 86.36 Thousand |
| 02 May, 2025 | 64.8 | 66.66 | 63.32 | 64.0 | 104.54 Thousand |
| 30 Apr, 2025 | 67.47 | 67.55 | 65.0 | 65.45 | 65.35 Thousand |
| 29 Apr, 2025 | 67.9 | 69.39 | 67.1 | 67.47 | 80.69 Thousand |
| 28 Apr, 2025 | 69.69 | 69.69 | 66.66 | 67.58 | 124.52 Thousand |
| 25 Apr, 2025 | 71.9 | 72.73 | 67.41 | 68.58 | 221.21 Thousand |
| 24 Apr, 2025 | 73.99 | 74.38 | 70.92 | 71.71 | 213.23 Thousand |
| 23 Apr, 2025 | 75.0 | 76.69 | 72.11 | 74.25 | 431.79 Thousand |
| 22 Apr, 2025 | 71.0 | 74.9 | 68.86 | 73.85 | 599.53 Thousand |
| 21 Apr, 2025 | 67.18 | 71.2 | 66.9 | 69.38 | 176.05 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL