Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 120.5 120.98 114.86 116.14 281.77 Thousand
02 Jul, 2024 112.5 119.93 111.55 118.93 642.05 Thousand
01 Jul, 2024 113.15 115.13 111.8 112.68 222.59 Thousand
30 Jun, 2024 113.15 115.13 111.8 112.68 222.59 Thousand
28 Jun, 2024 115.0 115.0 112.81 113.57 93.16 Thousand
27 Jun, 2024 116.9 118.48 113.5 114.32 156.56 Thousand
26 Jun, 2024 116.5 117.96 115.0 116.85 160.58 Thousand
25 Jun, 2024 117.4 118.36 116.0 116.27 86.33 Thousand
24 Jun, 2024 118.17 119.67 116.0 116.87 174.87 Thousand
23 Jun, 2024 118.17 119.67 116.0 116.87 174.87 Thousand