Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 120.85 134.8 119.32 130.9 2.32 Million
23 Oct, 2024 121.0 124.7 118.16 120.4 199.83 Thousand
22 Oct, 2024 127.4 127.84 118.92 120.56 291.88 Thousand
21 Oct, 2024 133.1 133.25 126.0 126.95 372.69 Thousand
18 Oct, 2024 135.8 138.0 131.9 133.1 534.15 Thousand
17 Oct, 2024 138.15 139.7 131.1 133.79 695.09 Thousand
16 Oct, 2024 141.6 148.5 135.5 139.86 2.49 Million
15 Oct, 2024 135.8 145.85 132.5 142.98 2.84 Million
14 Oct, 2024 128.0 138.0 125.25 135.13 1.02 Million
11 Oct, 2024 116.25 130.0 114.01 125.19 397.84 Thousand