Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 113.45 119.65 112.44 117.35 694.44 Thousand
07 Jun, 2024 112.18 113.03 109.57 111.38 254.81 Thousand
06 Jun, 2024 107.73 113.05 107.73 112.15 223.2 Thousand
05 Jun, 2024 100.95 108.48 100.5 107.45 244.92 Thousand
04 Jun, 2024 113.13 113.9 96.9 103.3 775.67 Thousand
03 Jun, 2024 116.2 121.48 112.5 113.13 297.9 Thousand
02 Jun, 2024 116.2 121.47 112.5 113.13 297.9 Thousand
31 May, 2024 113.4 115.45 111.78 114.5 120.67 Thousand
30 May, 2024 115.23 116.0 112.57 113.13 167.75 Thousand
29 May, 2024 113.75 118.0 111.88 115.23 155.03 Thousand