Bigbloc Construction Limited (BIGBLOC.NS)

INR 69.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 131.35 132.5 128.05 128.6 230.66 Thousand
11 Aug, 2024 131.35 132.5 128.05 128.6 230.66 Thousand
09 Aug, 2024 128.9 133.5 128.88 131.55 192.09 Thousand
08 Aug, 2024 129.18 130.85 127.55 128.02 146.14 Thousand
07 Aug, 2024 123.6 133.5 122.5 130.48 772.48 Thousand
06 Aug, 2024 125.43 126.9 118.38 119.9 245.17 Thousand
05 Aug, 2024 124.0 127.0 121.5 122.85 382.04 Thousand
04 Aug, 2024 124.0 127.0 121.5 122.85 382.04 Thousand
02 Aug, 2024 130.73 132.5 127.28 128.77 255.4 Thousand
01 Aug, 2024 134.3 135.48 130.0 130.75 207.01 Thousand