Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 61.89 | 66.0 | 60.01 | 60.67 | 262.95 Thousand |
| 13 Mar, 2025 | 63.4 | 64.09 | 61.0 | 61.63 | 153.09 Thousand |
| 12 Mar, 2025 | 65.51 | 66.51 | 62.64 | 63.4 | 209.89 Thousand |
| 11 Mar, 2025 | 66.0 | 66.97 | 62.54 | 64.9 | 222 Thousand |
| 10 Mar, 2025 | 71.62 | 72.97 | 66.0 | 66.71 | 271.3 Thousand |
| 07 Mar, 2025 | 66.45 | 73.04 | 66.45 | 71.84 | 305.37 Thousand |
| 06 Mar, 2025 | 63.0 | 67.8 | 63.0 | 66.38 | 328.56 Thousand |
| 05 Mar, 2025 | 60.8 | 64.0 | 60.8 | 62.48 | 213.38 Thousand |
| 04 Mar, 2025 | 60.01 | 63.74 | 59.61 | 60.97 | 196.95 Thousand |
| 03 Mar, 2025 | 64.76 | 66.21 | 59.2 | 60.76 | 266.31 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL