Bigbloc Construction Limited (BIGBLOC.NS)

INR 64.25

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 121.17 127.95 120.82 123.38 396.63 Thousand
01 Sep, 2024 121.17 127.95 120.82 123.38 396.63 Thousand
30 Aug, 2024 120.5 121.0 118.75 119.48 98.62 Thousand
29 Aug, 2024 121.95 122.98 119.03 119.95 150.46 Thousand
28 Aug, 2024 124.53 124.78 120.43 121.03 187.8 Thousand
27 Aug, 2024 124.7 124.7 122.63 123.15 82.41 Thousand
26 Aug, 2024 125.9 126.0 122.8 123.43 429.19 Thousand
25 Aug, 2024 125.9 126.0 122.8 123.43 429.19 Thousand
23 Aug, 2024 126.9 126.9 123.57 124.1 134.37 Thousand
22 Aug, 2024 125.53 125.73 123.68 125.03 169.75 Thousand