Bigbloc Construction Limited (BIGBLOC.NS)

INR 69.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 139.77 140.25 132.5 133.26 666.06 Thousand
18 Jul, 2024 141.75 147.32 138.0 139.07 1.24 Million
17 Jul, 2024 141.75 147.32 138.0 139.07 1.24 Million
16 Jul, 2024 139.79 141.45 138.0 139.95 644.92 Thousand
15 Jul, 2024 141.75 142.49 137.6 139.45 390.25 Thousand
14 Jul, 2024 141.75 142.49 137.6 138.8 390.25 Thousand
12 Jul, 2024 144.0 144.85 139.5 139.82 1.02 Million
11 Jul, 2024 131.66 143.46 131.0 141.26 3.49 Million
10 Jul, 2024 129.52 131.98 124.0 130.73 570.82 Thousand
09 Jul, 2024 131.45 132.5 128.12 129.88 496.88 Thousand