Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 121.2 124.93 118.18 119.82 195.42 Thousand
15 May, 2024 122.68 124.25 119.75 120.35 233.77 Thousand
14 May, 2024 121.4 124.0 120.65 121.93 258.63 Thousand
13 May, 2024 124.5 125.88 116.7 121.4 387.01 Thousand
12 May, 2024 124.5 125.88 116.7 121.4 387.01 Thousand
10 May, 2024 128.85 129.77 123.0 124.23 404.83 Thousand
09 May, 2024 126.5 130.75 122.5 123.85 960.18 Thousand
08 May, 2024 122.6 135.0 122.6 123.78 1.91 Million
07 May, 2024 139.9 142.2 133.4 136.2 4.52 Million
06 May, 2024 125.15 135.0 116.75 132.27 2.27 Million