Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 94.0 | 95.5 | 92.61 | 95.21 | 86.09 Thousand |
| 16 Jan, 2025 | 92.05 | 96.17 | 92.05 | 94.19 | 144.48 Thousand |
| 15 Jan, 2025 | 93.7 | 96.65 | 90.15 | 91.3 | 249.46 Thousand |
| 14 Jan, 2025 | 91.7 | 93.9 | 90.29 | 92.31 | 126.15 Thousand |
| 13 Jan, 2025 | 94.0 | 94.31 | 89.01 | 90.36 | 192.16 Thousand |
| 10 Jan, 2025 | 97.79 | 98.25 | 94.81 | 95.22 | 162 Thousand |
| 09 Jan, 2025 | 98.97 | 100.57 | 97.1 | 98.01 | 131.52 Thousand |
| 08 Jan, 2025 | 99.9 | 101.64 | 98.49 | 98.97 | 143.85 Thousand |
| 07 Jan, 2025 | 99.59 | 102.89 | 98.1 | 99.93 | 200.43 Thousand |
| 06 Jan, 2025 | 103.5 | 104.02 | 98.45 | 98.89 | 240.02 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL