Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 121.4 121.85 117.03 118.78 530.28 Thousand
22 Apr, 2024 109.0 124.7 109.0 118.9 2.06 Million
21 Apr, 2024 109.0 124.7 109.0 118.9 2.06 Million
19 Apr, 2024 109.38 110.0 107.0 107.93 658.68 Thousand
18 Apr, 2024 107.28 112.2 107.28 111.05 364.48 Thousand
17 Apr, 2024 107.28 112.2 107.28 111.05 364.48 Thousand
16 Apr, 2024 107.0 108.15 105.03 107.32 174.33 Thousand
15 Apr, 2024 107.5 108.45 102.07 106.5 314.5 Thousand
14 Apr, 2024 107.5 108.45 102.07 106.5 314.5 Thousand
12 Apr, 2024 111.53 112.6 110.0 110.78 162.58 Thousand