Bigbloc Construction Limited (BIGBLOC.NS)

INR 68.83

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 131.45 132.5 128.12 129.88 496.88 Thousand
08 Jul, 2024 128.49 134.0 128.4 130.87 1.31 Million
07 Jul, 2024 128.49 134.0 128.4 130.87 1.31 Million
05 Jul, 2024 119.3 129.7 117.57 126.87 1.98 Million
04 Jul, 2024 117.5 121.75 117.22 119.27 565.08 Thousand
03 Jul, 2024 120.5 120.98 114.86 116.14 281.77 Thousand
02 Jul, 2024 112.5 119.93 111.55 118.93 642.05 Thousand
01 Jul, 2024 113.15 115.13 111.8 112.68 222.59 Thousand
30 Jun, 2024 113.15 115.13 111.8 112.68 222.59 Thousand
28 Jun, 2024 115.0 115.0 112.81 113.57 93.16 Thousand