Bigbloc Construction Limited (BIGBLOC.NS)

INR 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 125.15 135.0 116.75 132.27 2.27 Million
03 May, 2024 126.57 127.8 122.53 124.07 264.95 Thousand
02 May, 2024 125.03 128.98 124.5 126.03 525.58 Thousand
01 May, 2024 125.03 128.98 124.5 126.03 525.58 Thousand
30 Apr, 2024 124.0 128.4 122.53 125.25 803.55 Thousand
29 Apr, 2024 125.55 125.93 121.68 123.28 298.88 Thousand
28 Apr, 2024 125.55 125.93 121.68 123.28 298.88 Thousand
26 Apr, 2024 120.5 131.45 120.5 124.93 2.36 Million
25 Apr, 2024 117.5 120.0 117.4 118.1 222.15 Thousand
24 Apr, 2024 117.8 120.48 115.5 116.88 262.13 Thousand