Bigbloc Construction Limited (BIGBLOC.NS)

INR 69.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 134.48 134.93 132.5 132.99 133.35 Thousand
30 Jul, 2024 133.32 135.95 132.5 133.43 241.18 Thousand
29 Jul, 2024 138.79 138.79 132.57 133.32 292.26 Thousand
28 Jul, 2024 138.79 138.79 132.57 133.32 292.26 Thousand
26 Jul, 2024 137.95 139.5 136.1 137.07 227.22 Thousand
25 Jul, 2024 137.75 142.95 136.13 136.96 631.11 Thousand
24 Jul, 2024 134.95 139.95 134.49 137.7 407.56 Thousand
23 Jul, 2024 136.8 141.34 126.63 134.32 703.7 Thousand
22 Jul, 2024 131.85 142.5 128.41 136.47 1.3 Million
21 Jul, 2024 131.85 142.5 128.4 136.47 1.3 Million