Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 62.62 | 65.72 | 61.21 | 64.43 | 237.72 Thousand |
| 27 Feb, 2025 | 67.09 | 67.81 | 63.0 | 64.68 | 221.4 Thousand |
| 25 Feb, 2025 | 68.33 | 71.9 | 66.44 | 66.79 | 303.35 Thousand |
| 24 Feb, 2025 | 69.0 | 70.65 | 65.69 | 68.33 | 241.52 Thousand |
| 21 Feb, 2025 | 71.4 | 73.78 | 69.0 | 69.65 | 317.96 Thousand |
| 20 Feb, 2025 | 63.75 | 76.88 | 62.53 | 72.0 | 940.8 Thousand |
| 19 Feb, 2025 | 60.0 | 65.32 | 59.19 | 64.45 | 248.67 Thousand |
| 18 Feb, 2025 | 62.4 | 63.1 | 58.92 | 59.83 | 170.85 Thousand |
| 17 Feb, 2025 | 63.06 | 65.67 | 60.51 | 61.92 | 327.82 Thousand |
| 14 Feb, 2025 | 68.0 | 71.15 | 62.81 | 65.58 | 310.18 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL