Bigbloc Construction Limited (BIGBLOC.NS)
INR 64.25
(-1.83%)
INR 64.25
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 67.67 | 64.8 | 63.7 | 63.91 | 8738.00 |
| 12 Jun, 2025 | 67.67 | 68.0 | 67.01 | 67.51 | 12.34 Thousand |
| 11 Jun, 2025 | 65.73 | 65.97 | 65.66 | 65.93 | 2358.00 |
| 10 Jun, 2025 | 66.1 | 66.18 | 65.83 | 65.99 | 9644.00 |
| 09 Jun, 2025 | 62.8 | 63.99 | 62.8 | 63.75 | 6426.00 |
| 06 Jun, 2025 | 63.99 | 64.89 | 62.45 | 62.8 | 178.62 Thousand |
| 05 Jun, 2025 | 64.68 | 65.79 | 63.21 | 63.61 | 134.08 Thousand |
| 04 Jun, 2025 | 63.0 | 63.9 | 62.04 | 63.58 | 124.41 Thousand |
| 03 Jun, 2025 | 63.8 | 64.5 | 62.25 | 62.63 | 128.02 Thousand |
| 02 Jun, 2025 | 64.0 | 64.76 | 62.25 | 63.72 | 254.55 Thousand |
FESTI
PZAKY
RGRX
6516
2527
S