Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 36.3 36.3 34.6 36.2 28.03 Thousand
14 Sep, 2016 37.5 37.5 34.3 36.5 83.85 Thousand
12 Sep, 2016 37.5 38.8 35.2 36.1 135.68 Thousand
09 Sep, 2016 36.1 37.0 36.0 37.0 72.02 Thousand
08 Sep, 2016 33.7 35.3 33.7 35.3 17.89 Thousand
07 Sep, 2016 33.6 33.6 33.6 33.6 11.6 Thousand
06 Sep, 2016 32.0 32.0 32.0 32.0 18.4 Thousand
02 Sep, 2016 30.0 31.5 28.6 31.5 285.86 Thousand