Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 62.0 | 64.2 | 60.6 | 64.1 | 1.02 Million |
| 14 Oct, 2016 | 60.1 | 61.8 | 60.0 | 61.1 | 660.4 Thousand |
| 13 Oct, 2016 | 55.6 | 60.0 | 55.0 | 58.9 | 773.83 Thousand |
| 10 Oct, 2016 | 53.0 | 56.5 | 53.0 | 55.0 | 510.64 Thousand |
| 07 Oct, 2016 | 50.5 | 54.1 | 50.0 | 52.1 | 558.95 Thousand |
| 06 Oct, 2016 | 50.7 | 51.9 | 50.0 | 50.3 | 513.41 Thousand |
| 05 Oct, 2016 | 46.0 | 50.5 | 46.0 | 50.2 | 597.78 Thousand |
| 04 Oct, 2016 | 46.5 | 47.0 | 45.5 | 46.1 | 339.68 Thousand |
| 03 Oct, 2016 | 45.5 | 48.8 | 43.6 | 46.1 | 291.96 Thousand |
| 30 Sep, 2016 | 41.8 | 46.8 | 39.6 | 45.7 | 661.72 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL