Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 46.1 47.0 41.5 42.6 466.79 Thousand
28 Sep, 2016 48.0 49.9 46.0 46.1 448.53 Thousand
27 Sep, 2016 53.2 53.4 48.2 48.2 1.54 Million
26 Sep, 2016 43.6 53.6 43.6 53.5 2.9 Million
23 Sep, 2016 45.1 46.8 42.5 44.7 257.66 Thousand
22 Sep, 2016 46.0 48.5 45.0 45.5 608.63 Thousand
21 Sep, 2016 44.5 51.5 42.0 48.0 1.99 Million
20 Sep, 2016 37.5 43.2 36.0 43.2 957.54 Thousand
19 Sep, 2016 36.0 36.5 36.0 36.0 87.52 Thousand
16 Sep, 2016 35.5 36.0 35.1 35.6 17.32 Thousand