Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 58.4 | 58.4 | 58.4 | 58.4 | 13.69 Thousand |
| 28 Oct, 2016 | 67.0 | 68.0 | 64.6 | 64.6 | 333.84 Thousand |
| 27 Oct, 2016 | 70.4 | 70.4 | 67.5 | 68.0 | 801.9 Thousand |
| 26 Oct, 2016 | 71.0 | 72.6 | 69.0 | 69.5 | 581.76 Thousand |
| 25 Oct, 2016 | 72.5 | 74.4 | 68.6 | 70.7 | 1.88 Million |
| 24 Oct, 2016 | 73.9 | 74.5 | 71.6 | 72.0 | 1.49 Million |
| 21 Oct, 2016 | 71.4 | 72.6 | 68.8 | 72.0 | 749.42 Thousand |
| 20 Oct, 2016 | 68.7 | 70.5 | 68.5 | 69.7 | 603.66 Thousand |
| 19 Oct, 2016 | 66.5 | 69.0 | 65.5 | 68.7 | 1.04 Million |
| 18 Oct, 2016 | 64.5 | 67.0 | 62.0 | 66.4 | 976.44 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL