Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 43.0 43.0 39.1 39.1 8210.00
15 Nov, 2016 41.2 41.4 41.2 41.2 27.73 Thousand
11 Nov, 2016 45.0 45.0 43.4 43.4 17.12 Thousand
10 Nov, 2016 45.6 48.0 45.6 45.6 341.67 Thousand
09 Nov, 2016 48.0 48.0 48.0 48.0 7400.00
08 Nov, 2016 45.7 50.5 45.7 50.5 276.89 Thousand
07 Nov, 2016 48.0 51.0 47.4 48.0 1.04 Million
04 Nov, 2016 53.0 53.0 50.1 50.1 3890.00
03 Nov, 2016 52.7 52.7 52.7 52.7 82.56 Thousand
02 Nov, 2016 55.5 55.5 55.5 55.5 17.25 Thousand