Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 49.0 | 49.0 | 47.5 | 47.5 | 138.32 Thousand |
| 13 Dec, 2016 | 50.5 | 50.7 | 46.5 | 47.1 | 182.82 Thousand |
| 12 Dec, 2016 | 50.5 | 50.5 | 48.5 | 48.5 | 75.74 Thousand |
| 09 Dec, 2016 | 51.5 | 51.5 | 49.5 | 49.5 | 89.08 Thousand |
| 08 Dec, 2016 | 50.0 | 51.0 | 49.5 | 49.9 | 56.32 Thousand |
| 07 Dec, 2016 | 49.0 | 50.9 | 48.6 | 49.1 | 65.81 Thousand |
| 06 Dec, 2016 | 46.1 | 48.6 | 46.1 | 48.6 | 66.02 Thousand |
| 05 Dec, 2016 | 45.0 | 46.4 | 44.3 | 46.3 | 98.69 Thousand |
| 02 Dec, 2016 | 44.0 | 45.0 | 43.8 | 44.1 | 55.9 Thousand |
| 01 Dec, 2016 | 45.9 | 45.9 | 44.1 | 45.3 | 76.25 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL