Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 56.8 58.5 54.2 55.5 177.81 Thousand
10 Jan, 2017 57.0 58.0 56.0 56.3 189.29 Thousand
09 Jan, 2017 58.8 58.8 54.3 56.8 227.44 Thousand
06 Jan, 2017 54.1 56.4 54.1 56.0 189.95 Thousand
05 Jan, 2017 53.0 54.5 53.0 53.8 153.13 Thousand
04 Jan, 2017 53.0 54.0 53.0 53.2 105.4 Thousand
03 Jan, 2017 53.0 54.0 53.0 53.2 134.28 Thousand
02 Jan, 2017 54.0 54.0 52.0 53.0 208.49 Thousand
30 Dec, 2016 52.0 53.0 51.5 53.0 134.35 Thousand
29 Dec, 2016 51.7 52.0 51.0 52.0 205.07 Thousand