Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 64.9 64.9 61.8 62.4 249.69 Thousand
24 Jan, 2017 61.1 64.0 60.9 62.0 272.54 Thousand
23 Jan, 2017 63.5 63.5 60.9 61.1 264.5 Thousand
20 Jan, 2017 60.3 62.2 58.7 62.0 186.33 Thousand
19 Jan, 2017 62.5 62.5 59.3 60.3 231.64 Thousand
18 Jan, 2017 62.0 62.8 59.0 62.4 180.23 Thousand
17 Jan, 2017 62.1 62.1 59.2 59.9 224.13 Thousand
16 Jan, 2017 59.0 61.4 59.0 59.2 107.34 Thousand
13 Jan, 2017 59.9 59.9 57.0 58.5 199.95 Thousand
12 Jan, 2017 56.2 57.8 56.2 57.4 146.08 Thousand