Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 64.5 65.0 63.8 64.3 221.85 Thousand
22 Feb, 2017 64.5 64.8 63.9 64.2 294.22 Thousand
21 Feb, 2017 66.9 66.9 64.3 64.7 187.03 Thousand
20 Feb, 2017 64.5 65.2 64.1 64.7 322.52 Thousand
17 Feb, 2017 69.9 69.9 63.5 63.8 342.99 Thousand
16 Feb, 2017 64.0 65.0 63.4 64.5 298.22 Thousand
15 Feb, 2017 64.0 64.8 63.3 63.4 205.73 Thousand
14 Feb, 2017 64.1 64.2 63.6 63.8 285.25 Thousand
13 Feb, 2017 65.6 65.9 58.1 63.6 311.92 Thousand
10 Feb, 2017 67.0 67.0 62.0 63.6 362.71 Thousand