Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 64.0 | 64.0 | 62.7 | 63.0 | 357.31 Thousand |
| 09 Mar, 2017 | 64.8 | 65.1 | 60.5 | 63.4 | 340.33 Thousand |
| 08 Mar, 2017 | 67.0 | 67.0 | 64.0 | 64.6 | 228.49 Thousand |
| 07 Mar, 2017 | 68.0 | 68.0 | 63.2 | 63.4 | 283.91 Thousand |
| 06 Mar, 2017 | 67.0 | 67.0 | 64.5 | 64.9 | 170.31 Thousand |
| 03 Mar, 2017 | 69.8 | 69.8 | 64.9 | 65.3 | 241.33 Thousand |
| 02 Mar, 2017 | 68.0 | 68.0 | 64.6 | 66.0 | 257.68 Thousand |
| 01 Mar, 2017 | 64.7 | 64.9 | 64.0 | 64.5 | 290.24 Thousand |
| 28 Feb, 2017 | 65.0 | 65.0 | 64.3 | 64.8 | 292.97 Thousand |
| 27 Feb, 2017 | 64.4 | 65.0 | 63.9 | 64.7 | 263.25 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL