Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 79.1 | 81.0 | 78.4 | 79.3 | 642.51 Thousand |
| 10 Apr, 2017 | 78.0 | 81.0 | 78.0 | 79.1 | 509.77 Thousand |
| 07 Apr, 2017 | 81.0 | 81.0 | 78.0 | 78.7 | 644.43 Thousand |
| 06 Apr, 2017 | 79.9 | 81.7 | 77.4 | 78.0 | 909.14 Thousand |
| 05 Apr, 2017 | 76.6 | 80.0 | 76.0 | 77.0 | 1.1 Million |
| 03 Apr, 2017 | 69.8 | 75.7 | 68.3 | 75.7 | 514.11 Thousand |
| 31 Mar, 2017 | 68.5 | 69.9 | 68.2 | 68.8 | 303.5 Thousand |
| 30 Mar, 2017 | 66.0 | 68.6 | 65.7 | 68.2 | 303.54 Thousand |
| 29 Mar, 2017 | 65.0 | 68.5 | 64.0 | 65.5 | 371.25 Thousand |
| 28 Mar, 2017 | 65.0 | 67.9 | 64.5 | 65.0 | 329.91 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL