Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 86.0 | 88.0 | 80.6 | 82.8 | 581.54 Thousand |
| 25 Apr, 2017 | 86.7 | 88.0 | 85.0 | 85.8 | 428.25 Thousand |
| 24 Apr, 2017 | 86.0 | 89.8 | 84.8 | 85.5 | 768.35 Thousand |
| 21 Apr, 2017 | 84.0 | 86.0 | 83.2 | 83.8 | 833.03 Thousand |
| 20 Apr, 2017 | 84.9 | 85.0 | 82.7 | 83.0 | 561.58 Thousand |
| 19 Apr, 2017 | 82.5 | 84.0 | 81.0 | 82.4 | 549.7 Thousand |
| 18 Apr, 2017 | 81.0 | 83.5 | 81.0 | 81.6 | 811 Thousand |
| 17 Apr, 2017 | 81.0 | 82.0 | 80.0 | 81.1 | 639.63 Thousand |
| 13 Apr, 2017 | 80.9 | 80.9 | 76.1 | 80.1 | 716.18 Thousand |
| 12 Apr, 2017 | 80.0 | 80.4 | 73.0 | 79.5 | 780.76 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL