Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 96.0 99.7 93.0 93.4 314.57 Thousand
10 May, 2017 90.0 91.5 89.5 90.7 465.06 Thousand
09 May, 2017 86.0 90.0 85.7 88.2 313.84 Thousand
08 May, 2017 84.3 86.0 83.5 84.8 153.93 Thousand
05 May, 2017 86.0 90.0 83.8 84.3 567.22 Thousand
04 May, 2017 78.2 87.0 78.2 83.5 478.32 Thousand
03 May, 2017 78.1 79.5 78.0 79.0 222.79 Thousand
02 May, 2017 82.0 82.0 78.0 78.3 263.79 Thousand
28 Apr, 2017 82.0 83.0 80.0 81.6 466.82 Thousand
27 Apr, 2017 83.0 83.2 81.4 81.8 541.74 Thousand