Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 84.6 | 86.5 | 84.6 | 84.8 | 187.09 Thousand |
| 07 Jun, 2017 | 87.0 | 87.6 | 84.5 | 85.2 | 238.96 Thousand |
| 06 Jun, 2017 | 91.2 | 91.2 | 87.0 | 87.4 | 231.36 Thousand |
| 05 Jun, 2017 | 91.0 | 92.0 | 90.0 | 91.2 | 365.28 Thousand |
| 02 Jun, 2017 | 93.0 | 98.0 | 89.0 | 90.6 | 420.3 Thousand |
| 01 Jun, 2017 | 86.0 | 93.0 | 85.0 | 90.4 | 520.93 Thousand |
| 31 May, 2017 | 85.0 | 86.0 | 85.0 | 85.4 | 298.7 Thousand |
| 30 May, 2017 | 85.0 | 86.3 | 84.0 | 85.2 | 223.42 Thousand |
| 29 May, 2017 | 86.3 | 86.9 | 84.8 | 86.1 | 259.18 Thousand |
| 26 May, 2017 | 86.1 | 87.1 | 84.0 | 86.6 | 461.59 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL