Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 82.0 | 82.0 | 81.3 | 81.3 | 191.91 Thousand |
| 06 Jul, 2017 | 83.9 | 84.0 | 81.1 | 81.5 | 266.44 Thousand |
| 05 Jul, 2017 | 82.8 | 87.7 | 82.0 | 83.4 | 245.18 Thousand |
| 04 Jul, 2017 | 84.6 | 87.0 | 80.0 | 81.9 | 307.73 Thousand |
| 03 Jul, 2017 | 84.5 | 85.0 | 84.2 | 84.3 | 158.11 Thousand |
| 30 Jun, 2017 | 85.4 | 85.4 | 83.8 | 84.3 | 207.23 Thousand |
| 29 Jun, 2017 | 85.1 | 85.5 | 84.0 | 84.8 | 156.94 Thousand |
| 28 Jun, 2017 | 85.5 | 85.7 | 84.5 | 85.1 | 176.06 Thousand |
| 27 Jun, 2017 | 86.5 | 86.9 | 84.0 | 86.0 | 240.63 Thousand |
| 23 Jun, 2017 | 86.0 | 89.0 | 86.0 | 86.5 | 220.32 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL