Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 87.0 | 89.0 | 87.0 | 87.6 | 721.4 Thousand |
| 03 Aug, 2017 | 88.1 | 88.9 | 87.1 | 88.4 | 450.69 Thousand |
| 02 Aug, 2017 | 89.8 | 89.8 | 88.0 | 88.7 | 481.8 Thousand |
| 01 Aug, 2017 | 91.9 | 91.9 | 86.0 | 88.4 | 339.88 Thousand |
| 31 Jul, 2017 | 88.1 | 89.0 | 87.5 | 88.1 | 563.35 Thousand |
| 28 Jul, 2017 | 87.5 | 88.9 | 86.0 | 87.8 | 472.44 Thousand |
| 27 Jul, 2017 | 88.6 | 90.5 | 87.6 | 88.6 | 771.8 Thousand |
| 26 Jul, 2017 | 87.0 | 87.4 | 86.0 | 87.0 | 451.91 Thousand |
| 25 Jul, 2017 | 89.0 | 89.1 | 86.0 | 86.3 | 354.12 Thousand |
| 24 Jul, 2017 | 91.0 | 91.0 | 87.5 | 89.0 | 385.36 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL