Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 82.5 | 82.8 | 80.0 | 80.4 | 529.18 Thousand |
| 04 Sep, 2017 | 84.0 | 84.8 | 80.2 | 81.5 | 398.93 Thousand |
| 01 Sep, 2017 | 85.3 | 85.4 | 82.5 | 82.7 | 402.27 Thousand |
| 31 Aug, 2017 | 83.0 | 84.9 | 83.0 | 83.8 | 479.1 Thousand |
| 30 Aug, 2017 | 83.9 | 84.3 | 82.0 | 83.0 | 386.38 Thousand |
| 29 Aug, 2017 | 83.0 | 88.5 | 81.0 | 82.2 | 539.95 Thousand |
| 28 Aug, 2017 | 83.0 | 84.0 | 81.6 | 83.4 | 392.02 Thousand |
| 24 Aug, 2017 | 84.0 | 84.9 | 80.0 | 82.4 | 370.02 Thousand |
| 23 Aug, 2017 | 85.0 | 85.0 | 80.5 | 82.4 | 294.52 Thousand |
| 22 Aug, 2017 | 84.8 | 85.0 | 83.5 | 84.5 | 341.27 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL