Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 84.0 | 84.0 | 82.9 | 83.2 | 289.12 Thousand |
| 18 Sep, 2017 | 84.4 | 84.4 | 83.0 | 84.0 | 309.86 Thousand |
| 15 Sep, 2017 | 82.7 | 84.2 | 82.3 | 83.7 | 369.74 Thousand |
| 14 Sep, 2017 | 85.7 | 85.9 | 79.0 | 81.9 | 362.54 Thousand |
| 13 Sep, 2017 | 84.7 | 84.7 | 81.9 | 83.2 | 397.39 Thousand |
| 12 Sep, 2017 | 84.4 | 87.9 | 83.0 | 84.3 | 502.15 Thousand |
| 11 Sep, 2017 | 84.0 | 84.3 | 83.2 | 84.3 | 469.78 Thousand |
| 08 Sep, 2017 | 82.5 | 84.2 | 82.5 | 83.6 | 328.07 Thousand |
| 07 Sep, 2017 | 82.6 | 84.5 | 82.0 | 83.6 | 383.88 Thousand |
| 06 Sep, 2017 | 81.5 | 83.2 | 81.0 | 82.3 | 386.12 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL