Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 91.9 | 97.4 | 89.5 | 94.5 | 2.29 Million |
| 03 Oct, 2017 | 86.5 | 93.0 | 86.0 | 90.1 | 1.44 Million |
| 29 Sep, 2017 | 85.0 | 87.0 | 80.4 | 86.4 | 490.75 Thousand |
| 28 Sep, 2017 | 79.0 | 80.8 | 78.2 | 79.9 | 341 Thousand |
| 27 Sep, 2017 | 80.1 | 80.8 | 78.2 | 78.8 | 388.95 Thousand |
| 26 Sep, 2017 | 85.0 | 85.0 | 75.9 | 78.1 | 430.43 Thousand |
| 25 Sep, 2017 | 88.0 | 88.0 | 80.0 | 80.5 | 387.6 Thousand |
| 22 Sep, 2017 | 89.9 | 89.9 | 82.9 | 83.5 | 452.16 Thousand |
| 21 Sep, 2017 | 83.8 | 84.0 | 83.0 | 83.8 | 377.03 Thousand |
| 20 Sep, 2017 | 83.0 | 84.1 | 83.0 | 83.4 | 330.52 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL