Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 100.9 100.9 95.7 96.6 938 Thousand
17 Oct, 2017 103.0 103.7 97.6 98.3 1.02 Million
16 Oct, 2017 104.5 104.5 98.1 101.3 649.41 Thousand
13 Oct, 2017 104.5 105.2 100.1 101.5 1.12 Million
12 Oct, 2017 103.0 105.0 103.0 103.4 971 Thousand
11 Oct, 2017 108.0 111.0 98.1 103.6 1.92 Million
10 Oct, 2017 96.9 109.8 96.0 105.7 1.86 Million
09 Oct, 2017 99.9 101.4 96.0 96.8 1.84 Million
06 Oct, 2017 99.0 99.9 96.9 97.8 1.13 Million
05 Oct, 2017 96.8 99.5 94.8 96.9 1.89 Million