Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 101.0 110.9 99.9 105.6 1.24 Million
15 Nov, 2017 103.1 103.8 100.2 100.5 1.06 Million
14 Nov, 2017 104.8 107.7 102.4 103.5 980.95 Thousand
13 Nov, 2017 102.0 106.0 102.0 103.8 1.23 Million
10 Nov, 2017 96.5 103.9 96.0 100.5 1.16 Million
09 Nov, 2017 98.0 98.0 96.0 96.9 811.25 Thousand
08 Nov, 2017 99.5 100.2 93.1 95.6 1.09 Million
07 Nov, 2017 103.4 104.9 97.3 98.6 1.02 Million
06 Nov, 2017 103.8 106.9 101.0 104.5 1.12 Million
03 Nov, 2017 105.0 105.6 102.8 104.0 895.04 Thousand