Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 114.8 | 116.8 | 113.5 | 116.1 | 1.02 Million |
| 29 Nov, 2017 | 116.9 | 123.8 | 115.0 | 115.2 | 1.4 Million |
| 28 Nov, 2017 | 116.0 | 117.7 | 115.0 | 115.2 | 1.05 Million |
| 27 Nov, 2017 | 117.9 | 120.0 | 112.6 | 115.1 | 1.08 Million |
| 24 Nov, 2017 | 124.8 | 127.0 | 113.6 | 118.7 | 1.17 Million |
| 23 Nov, 2017 | 129.9 | 129.9 | 120.8 | 122.8 | 1.08 Million |
| 22 Nov, 2017 | 116.1 | 123.1 | 116.1 | 121.5 | 2.03 Million |
| 21 Nov, 2017 | 109.7 | 115.9 | 108.0 | 114.7 | 1.9 Million |
| 20 Nov, 2017 | 105.5 | 110.0 | 104.0 | 108.9 | 1.56 Million |
| 17 Nov, 2017 | 106.8 | 109.8 | 104.0 | 105.4 | 1.38 Million |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL