Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 105.0 | 109.9 | 103.0 | 104.7 | 1.24 Million |
| 01 Nov, 2017 | 108.0 | 108.7 | 103.1 | 103.9 | 974.25 Thousand |
| 31 Oct, 2017 | 107.0 | 112.9 | 104.1 | 106.9 | 2.72 Million |
| 30 Oct, 2017 | 99.8 | 115.7 | 97.0 | 104.8 | 2.18 Million |
| 27 Oct, 2017 | 99.4 | 100.0 | 97.1 | 98.1 | 612.03 Thousand |
| 26 Oct, 2017 | 98.0 | 100.0 | 97.7 | 98.4 | 323.14 Thousand |
| 25 Oct, 2017 | 102.9 | 102.9 | 97.0 | 97.2 | 497.45 Thousand |
| 24 Oct, 2017 | 98.0 | 100.0 | 97.7 | 98.2 | 977.04 Thousand |
| 23 Oct, 2017 | 100.5 | 100.5 | 96.9 | 98.0 | 546.66 Thousand |
| 19 Oct, 2017 | 98.0 | 103.0 | 97.2 | 99.4 | 229.43 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL