Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 120.1 | 121.3 | 116.0 | 119.4 | 986.4 Thousand |
| 13 Dec, 2017 | 122.0 | 122.5 | 118.1 | 119.0 | 943.66 Thousand |
| 12 Dec, 2017 | 123.7 | 123.7 | 121.1 | 121.4 | 890.02 Thousand |
| 11 Dec, 2017 | 122.6 | 125.2 | 121.5 | 122.7 | 1.16 Million |
| 08 Dec, 2017 | 121.9 | 122.7 | 121.0 | 121.4 | 1.07 Million |
| 07 Dec, 2017 | 118.9 | 123.6 | 118.9 | 121.1 | 1.1 Million |
| 06 Dec, 2017 | 119.0 | 120.4 | 118.0 | 118.2 | 1.23 Million |
| 05 Dec, 2017 | 119.0 | 120.5 | 118.0 | 119.8 | 1.07 Million |
| 04 Dec, 2017 | 117.8 | 120.8 | 117.0 | 119.0 | 1.34 Million |
| 01 Dec, 2017 | 117.0 | 122.2 | 115.2 | 116.4 | 1.86 Million |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL