Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 142.0 144.7 141.0 141.2 1.18 Million
28 Dec, 2017 146.7 146.7 141.0 142.1 869.39 Thousand
27 Dec, 2017 146.3 147.5 136.9 142.4 1.43 Million
26 Dec, 2017 139.2 148.0 138.6 145.3 1.5 Million
22 Dec, 2017 142.0 146.0 137.0 138.9 1.87 Million
21 Dec, 2017 141.9 147.4 139.5 141.0 1.93 Million
20 Dec, 2017 134.1 147.2 134.1 140.6 3.47 Million
19 Dec, 2017 123.5 134.9 123.5 133.0 1.79 Million
18 Dec, 2017 121.0 125.1 113.0 122.7 971.91 Thousand
15 Dec, 2017 121.0 125.0 121.0 121.9 834.67 Thousand