Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 136.0 140.0 134.3 134.8 786.13 Thousand
25 Jan, 2018 135.0 138.4 134.1 135.2 1.05 Million
24 Jan, 2018 135.8 137.0 121.3 135.1 1.05 Million
23 Jan, 2018 137.4 139.3 134.8 135.4 891.67 Thousand
22 Jan, 2018 137.0 139.5 135.0 136.4 1.28 Million
19 Jan, 2018 136.0 137.3 134.8 136.1 799.69 Thousand
18 Jan, 2018 137.4 141.0 131.5 136.3 1 Million
17 Jan, 2018 137.6 139.0 135.6 138.1 1 Million
16 Jan, 2018 141.4 141.5 137.0 137.6 762.91 Thousand
15 Jan, 2018 146.2 146.8 140.3 140.7 1.02 Million