Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 134.0 | 154.0 | 134.0 | 143.4 | 2.4 Million |
| 09 Feb, 2018 | 134.5 | 139.0 | 128.4 | 131.8 | 2 Million |
| 08 Feb, 2018 | 115.6 | 136.5 | 114.0 | 136.5 | 1.47 Million |
| 07 Feb, 2018 | 116.4 | 120.8 | 110.0 | 113.8 | 1.06 Million |
| 06 Feb, 2018 | 115.0 | 119.0 | 110.0 | 115.3 | 814.33 Thousand |
| 05 Feb, 2018 | 124.0 | 124.6 | 115.0 | 121.0 | 889.47 Thousand |
| 02 Feb, 2018 | 136.0 | 136.0 | 120.2 | 123.6 | 812.19 Thousand |
| 01 Feb, 2018 | 136.1 | 138.2 | 133.1 | 136.4 | 873.44 Thousand |
| 31 Jan, 2018 | 134.0 | 138.1 | 133.0 | 135.4 | 619.42 Thousand |
| 30 Jan, 2018 | 136.0 | 136.0 | 133.0 | 133.3 | 842.18 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL