Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 166.9 | 166.9 | 163.0 | 164.7 | 302.52 Thousand |
| 13 Mar, 2018 | 165.5 | 174.9 | 155.1 | 167.2 | 856.99 Thousand |
| 12 Mar, 2018 | 163.4 | 169.9 | 163.1 | 164.2 | 376.38 Thousand |
| 09 Mar, 2018 | 169.1 | 170.0 | 161.0 | 161.8 | 214.45 Thousand |
| 08 Mar, 2018 | 170.0 | 173.0 | 161.0 | 168.5 | 649.93 Thousand |
| 07 Mar, 2018 | 171.0 | 175.0 | 161.3 | 166.5 | 914.61 Thousand |
| 06 Mar, 2018 | 173.0 | 178.4 | 168.1 | 170.2 | 1.51 Million |
| 05 Mar, 2018 | 168.0 | 188.4 | 165.3 | 170.0 | 7.22 Million |
| 01 Mar, 2018 | 165.1 | 174.4 | 161.3 | 165.2 | 1.23 Million |
| 28 Feb, 2018 | 163.5 | 187.0 | 160.0 | 165.1 | 8.98 Million |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL