Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 166.4 | 168.0 | 161.4 | 163.1 | 703.79 Thousand |
| 27 Mar, 2018 | 168.0 | 169.3 | 164.1 | 165.1 | 659.2 Thousand |
| 26 Mar, 2018 | 171.5 | 172.0 | 164.0 | 165.1 | 434.08 Thousand |
| 23 Mar, 2018 | 168.5 | 171.9 | 165.5 | 167.6 | 505.01 Thousand |
| 22 Mar, 2018 | 175.0 | 177.7 | 171.6 | 172.6 | 535.82 Thousand |
| 21 Mar, 2018 | 164.1 | 176.8 | 164.1 | 175.0 | 1.84 Million |
| 20 Mar, 2018 | 164.1 | 167.0 | 163.3 | 164.7 | 647.56 Thousand |
| 19 Mar, 2018 | 171.0 | 174.4 | 165.9 | 166.9 | 323.81 Thousand |
| 16 Mar, 2018 | 173.4 | 179.0 | 169.0 | 170.6 | 684.13 Thousand |
| 15 Mar, 2018 | 166.0 | 177.9 | 165.3 | 171.9 | 3.46 Million |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL