Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 176.0 177.5 172.0 173.9 103.76 Thousand
12 Apr, 2018 181.8 183.6 176.0 177.4 105.84 Thousand
11 Apr, 2018 181.0 184.8 177.3 180.0 397 Thousand
10 Apr, 2018 183.0 185.9 180.0 180.6 204.2 Thousand
09 Apr, 2018 187.4 189.5 182.2 183.2 356.34 Thousand
06 Apr, 2018 187.1 192.7 183.4 187.0 969.77 Thousand
05 Apr, 2018 175.8 186.9 170.5 182.7 1.81 Million
04 Apr, 2018 174.4 175.9 169.5 170.5 274.86 Thousand
03 Apr, 2018 170.2 177.5 170.2 172.8 757.38 Thousand
02 Apr, 2018 170.0 173.0 166.5 170.0 1.63 Million