Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 162.8 | 169.9 | 161.6 | 167.3 | 440.8 Thousand |
| 11 May, 2018 | 163.0 | 168.0 | 161.0 | 162.8 | 392.5 Thousand |
| 10 May, 2018 | 162.0 | 168.0 | 162.0 | 164.2 | 638.94 Thousand |
| 09 May, 2018 | 168.1 | 170.0 | 163.0 | 164.4 | 401.97 Thousand |
| 08 May, 2018 | 169.3 | 169.8 | 164.1 | 166.4 | 387.79 Thousand |
| 07 May, 2018 | 167.8 | 171.7 | 166.2 | 168.2 | 464.75 Thousand |
| 04 May, 2018 | 169.5 | 170.8 | 166.0 | 166.4 | 336.86 Thousand |
| 03 May, 2018 | 172.5 | 172.5 | 167.0 | 168.3 | 403.99 Thousand |
| 02 May, 2018 | 172.0 | 176.0 | 167.8 | 168.6 | 395.58 Thousand |
| 30 Apr, 2018 | 169.9 | 178.8 | 166.0 | 171.5 | 424.25 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL